Bittensor

TAO · 美元计价

$237.3

0.72% ≈ ￥1566.18 ($1.70)

更新于 2026-11-01 13:45:02

24H 最高$239.00

24H 最低$234.10

今日开盘$235.6

24H 成交量$656.31万

流通市值$27.73亿

24H 涨跌额($1.70)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	USARBUSARB	$9.62	$9.66	$9.56	$1.16万	—	0.21%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
640	CBRSBCerebras (bStocks Tokenized St	$109.5	$109.58	$108.68	$1.88万	$541.66万	0.41%
638	SKDDBSKDDB	$8.77	$8.97	$8.75	$1.89万	—	-0.57%
466	GASGas	$1.203	$1.23	$1.17	$18.18万	$7,937.87万	2.47%
168	ARArweave	$3.163	$3.20	$3.14	$86.94万	$2.09亿	0.35%
29	QNTQuant	$199.42	$208.67	$192.00	$804.01万	$29.26亿	2.74%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
227	SKYSky	$0.06799	$0.06928	$0.06706	$58.95万	$16.02亿	0.64%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$463.14万	$3.00亿	-0.04%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
112	DOTPolkadot	$0.949	$0.963	$0.944	$150.67万	$711.93万	-0.94%
94	PENGUPudgy Penguins	$0.007285	$0.007415	$0.007241	$187.32万	$4.63亿	-0.27%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	KAITOKAITO	$0.2398	$0.2436	$0.2375	$16.87万	$5,863.88万	0.25%
557	RONINRONIN	$0.0506	$0.0513	$0.05	$9.81万	—	0.60%
682	USDEBUSDEB	$8.47	$8.61	$8.40	$6,222.09	—	-0.24%
614	MSFTBMicrosoft (bStocks Tokenized S	$525.54	$525.69	$523.61	$4.28万	$436.92万	0.19%
43	PROMProm	$5.505	$5.69	$4.82	$590.31万	$1.01亿	10.30%
67	STRKStarknet	$0.04399	$0.04608	$0.04277	$320.55万	$3.47亿	1.57%