Magic Eden

ME · 美元计价

$0.05602

-1.86% ≈ ￥0.369732 (-$0.00)

更新于 2026-11-01 15:35:02

24H 最高$0.05746

24H 最低$0.05596

今日开盘$0.05708

24H 成交量$5.48万

流通市值$3,632.22万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.05365

最低日期2026-10-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	USARBUSARB	$9.63	$9.66	$9.56	$1.00万	—	0.42%
406	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
643	CBRSBCerebras (bStocks Tokenized St	$109.58	$109.76	$108.68	$1.85万	$541.66万	0.48%
641	SKDDBSKDDB	$8.7	$8.97	$8.68	$1.95万	—	-1.47%
468	GASGas	$1.204	$1.23	$1.18	$18.01万	$7,937.87万	1.95%
177	ARArweave	$3.166	$3.20	$3.14	$81.28万	$2.09亿	0.67%
28	QNTQuant	$200.67	$208.67	$192.00	$800.98万	$29.26亿	4.12%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
241	SKYSky	$0.06858	$0.06928	$0.06706	$55.17万	$16.02亿	1.47%
50	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$499.22万	$3.00亿	-0.04%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
107	DOTPolkadot	$0.951	$0.962	$0.944	$151.01万	$711.93万	-0.21%
93	PENGUPudgy Penguins	$0.007284	$0.007415	$0.007241	$186.43万	$4.63亿	-0.60%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	KAITOKAITO	$0.2402	$0.2436	$0.2375	$15.66万	$5,863.88万	0.25%
562	RONINRONIN	$0.0508	$0.0513	$0.05	$9.24万	—	0.99%
675	USDEBUSDEB	$8.47	$8.61	$8.40	$8,079.89	—	-1.17%
615	MSFTBMicrosoft (bStocks Tokenized S	$525.54	$525.85	$523.61	$4.14万	$436.92万	0.17%
45	PROMProm	$5.818	$5.82	$5.04	$544.92万	$1.01亿	12.88%
70	STRKStarknet	$0.04395	$0.04608	$0.04283	$309.88万	$3.47亿	2.59%