Lista DAO

LISTA · 美元计价

$0.0786

-0.88% ≈ ￥0.51876 (-$0.00)

更新于 2026-11-01 15:40:02

24H 最高$0.0811

24H 最低$0.0779

今日开盘$0.0793

24H 成交量$12.25万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	USARBUSARB	$9.63	$9.66	$9.56	$9,999.65	—	0.42%
406	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
643	CBRSBCerebras (bStocks Tokenized St	$109.6	$109.76	$108.68	$1.91万	$541.66万	0.50%
639	SKDDBSKDDB	$8.69	$8.97	$8.68	$1.97万	—	-2.36%
466	GASGas	$1.204	$1.23	$1.18	$18.01万	$7,937.87万	1.86%
176	ARArweave	$3.171	$3.20	$3.14	$81.24万	$2.09亿	0.89%
28	QNTQuant	$200.27	$208.67	$192.00	$799.46万	$29.26亿	3.98%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
243	SKYSky	$0.06878	$0.06928	$0.06706	$54.87万	$16.02亿	1.70%
50	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$497.97万	$3.00亿	-0.04%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
108	DOTPolkadot	$0.951	$0.962	$0.944	$150.77万	$711.93万	-0.52%
92	PENGUPudgy Penguins	$0.007296	$0.007415	$0.007241	$186.03万	$4.63亿	-0.46%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
491	KAITOKAITO	$0.2402	$0.2436	$0.2375	$15.66万	$5,863.88万	0.29%
564	RONINRONIN	$0.0508	$0.0513	$0.05	$9.20万	—	1.20%
675	USDEBUSDEB	$8.49	$8.61	$8.40	$8,080.81	—	-0.70%
616	MSFTBMicrosoft (bStocks Tokenized S	$525.54	$525.85	$523.61	$4.13万	$436.92万	0.17%
45	PROMProm	$5.849	$5.85	$5.04	$545.02万	$1.01亿	13.86%
70	STRKStarknet	$0.04404	$0.04608	$0.04289	$309.14万	$3.47亿	2.68%