Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.19

-0.05% ≈ ￥2641.25 (-$0.19)

更新于 2026-11-01 14:30:02

24H 最高$400.58

24H 最低$399.01

今日开盘$400.38

24H 成交量$32.66万

流通市值$2,362.85万

24H 涨跌额(-$0.19)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	USARBUSARB	$9.63	$9.66	$9.56	$1.14万	—	0.31%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
643	CBRSBCerebras (bStocks Tokenized St	$109.71	$109.73	$108.68	$1.84万	$541.66万	0.42%
642	SKDDBSKDDB	$8.72	$8.97	$8.71	$1.87万	—	-1.13%
474	GASGas	$1.2	$1.23	$1.18	$17.66万	$7,937.87万	1.44%
173	ARArweave	$3.174	$3.20	$3.14	$85.53万	$2.09亿	0.44%
29	QNTQuant	$200.75	$208.67	$192.00	$799.53万	$29.26亿	3.61%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
229	SKYSky	$0.06806	$0.06928	$0.06706	$57.70万	$16.02亿	0.64%
50	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$477.48万	$3.00亿	-0.03%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
105	DOTPolkadot	$0.949	$0.963	$0.944	$154.57万	$711.93万	-1.04%
92	PENGUPudgy Penguins	$0.007299	$0.007415	$0.007241	$190.81万	$4.63亿	-0.34%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	KAITOKAITO	$0.2398	$0.2436	$0.2375	$16.50万	$5,863.88万	-0.50%
560	RONINRONIN	$0.0509	$0.0513	$0.05	$9.37万	—	-0.20%
672	USDEBUSDEB	$8.53	$8.61	$8.40	$8,347.24	—	0.12%
615	MSFTBMicrosoft (bStocks Tokenized S	$525.73	$525.73	$523.61	$4.04万	$436.92万	0.12%
46	PROMProm	$5.571	$5.69	$5.04	$549.97万	$1.01亿	8.72%
69	STRKStarknet	$0.04401	$0.04608	$0.04277	$313.82万	$3.47亿	2.16%