Theta Network

THETA · 美元计价

$0.159

-1.18% ≈ ￥1.0494 (-$0.00)

更新于 2026-11-01 14:50:02

24H 最高$0.1637

24H 最低$0.1578

今日开盘$0.1609

24H 成交量$20.28万

流通市值$1.63亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	USARBUSARB	$9.63	$9.66	$9.56	$1.07万	—	0.21%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
644	CBRSBCerebras (bStocks Tokenized St	$109.66	$109.73	$108.68	$1.84万	$541.66万	0.38%
643	SKDDBSKDDB	$8.73	$8.97	$8.71	$1.87万	—	-1.02%
471	GASGas	$1.198	$1.23	$1.18	$17.78万	$7,937.87万	1.27%
173	ARArweave	$3.176	$3.20	$3.14	$83.37万	$2.09亿	0.25%
29	QNTQuant	$200.5	$208.67	$192.00	$804.09万	$29.26亿	2.88%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
231	SKYSky	$0.06811	$0.06928	$0.06706	$57.35万	$16.02亿	0.38%
50	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$493.85万	$3.00亿	-0.03%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
106	DOTPolkadot	$0.948	$0.963	$0.944	$153.12万	$711.93万	-1.46%
93	PENGUPudgy Penguins	$0.007278	$0.007415	$0.007241	$189.32万	$4.63亿	-1.03%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
485	KAITOKAITO	$0.2393	$0.2436	$0.2375	$16.35万	$5,863.88万	-0.83%
563	RONINRONIN	$0.0506	$0.0513	$0.05	$9.19万	—	-0.20%
673	USDEBUSDEB	$8.5	$8.61	$8.40	$8,326.44	—	-0.47%
616	MSFTBMicrosoft (bStocks Tokenized S	$525.81	$525.85	$523.61	$3.96万	$436.92万	0.22%
47	PROMProm	$5.598	$5.69	$5.04	$532.27万	$1.01亿	9.68%
69	STRKStarknet	$0.0438	$0.04608	$0.04277	$312.11万	$3.47亿	1.98%