USD.AI

CHIP · 美元计价

$0.04291

-1.67% ≈ ￥0.283206 (-$0.00)

更新于 2026-11-01 14:40:02

24H 最高$0.04394

24H 最低$0.04176

今日开盘$0.04364

24H 成交量$66.04万

流通市值$8,665.45万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	USARBUSARB	$9.63	$9.66	$9.56	$1.07万	—	0.21%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
643	CBRSBCerebras (bStocks Tokenized St	$109.66	$109.73	$108.68	$1.84万	$541.66万	0.38%
642	SKDDBSKDDB	$8.72	$8.97	$8.71	$1.87万	—	-1.13%
471	GASGas	$1.198	$1.23	$1.18	$17.79万	$7,937.87万	1.35%
173	ARArweave	$3.171	$3.20	$3.14	$83.45万	$2.09亿	0.16%
29	QNTQuant	$200.79	$208.67	$192.00	$805.03万	$29.26亿	3.26%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
229	SKYSky	$0.06805	$0.06928	$0.06706	$57.62万	$16.02亿	0.77%
50	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$485.40万	$3.00亿	-0.03%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
105	DOTPolkadot	$0.947	$0.963	$0.944	$154.12万	$711.93万	-1.35%
92	PENGUPudgy Penguins	$0.007276	$0.007415	$0.007241	$190.42万	$4.63亿	-0.91%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	KAITOKAITO	$0.2395	$0.2436	$0.2375	$16.41万	$5,863.88万	-0.75%
560	RONINRONIN	$0.0507	$0.0513	$0.05	$9.26万	—	0.00%
673	USDEBUSDEB	$8.51	$8.61	$8.40	$8,362.63	—	-0.35%
616	MSFTBMicrosoft (bStocks Tokenized S	$525.73	$525.73	$523.61	$3.93万	$436.92万	0.20%
47	PROMProm	$5.582	$5.69	$5.04	$536.70万	$1.01亿	8.45%
69	STRKStarknet	$0.04381	$0.04608	$0.04277	$313.16万	$3.47亿	1.96%