Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-03 04:30:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$527.27万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	USARBUSARB	$8.98	$9.89	$8.88	$11.17万	—	-6.85%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
148	CBRSBCerebras (bStocks Tokenized St	$96.7	$111.76	$95.59	$121.31万	$497.72万	-11.30%
625	SKDDBSKDDB	$9.12	$9.25	$7.94	$9.96万	—	4.95%
590	GASGas	$1.156	$1.19	$1.14	$12.18万	$7,574.78万	-2.12%
108	ARArweave	$3.049	$3.23	$3.01	$225.86万	$2.04亿	-1.45%
47	QNTQuant	$194.48	$205.54	$192.29	$844.83万	$29.48亿	-1.78%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
171	SKYSky	$0.06441	$0.0682	$0.06358	$96.93万	$15.45亿	-4.44%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$904.49万	$2.99亿	-0.02%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
71	DOTPolkadot	$0.938	$0.966	$0.928	$438.15万	$684.76万	-0.95%
93	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$290.41万	$4.46亿	-3.31%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	KAITOKAITO	$0.231	$0.2416	$0.2285	$20.29万	$5,672.00万	-2.78%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.80万	—	-1.80%
631	USDEBUSDEB	$7.69	$8.87	$7.44	$9.64万	—	-8.12%
182	MSFTBMicrosoft (bStocks Tokenized S	$511.45	$529.87	$511.45	$89.56万	$438.40万	-2.60%
115	PROMProm	$5.408	$5.70	$5.34	$186.27万	$9,942.03万	-4.82%
103	STRKStarknet	$0.04069	$0.04391	$0.04032	$237.34万	$3.17亿	-5.50%