APPB

APPB · 美元计价

$229.04

-0.37% ≈ ￥1511.66 (-$0.84)

更新于 2026-11-01 14:35:02

24H 最高$230.44

24H 最低$227.16

今日开盘$229.88

24H 成交量$1.91万

流通市值—

24H 涨跌额(-$0.84)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	USARBUSARB	$9.63	$9.66	$9.56	$1.14万	—	0.31%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
643	CBRSBCerebras (bStocks Tokenized St	$109.66	$109.73	$108.68	$1.84万	$541.66万	0.38%
642	SKDDBSKDDB	$8.72	$8.97	$8.71	$1.87万	—	-1.13%
470	GASGas	$1.202	$1.23	$1.18	$17.80万	$7,937.87万	1.69%
174	ARArweave	$3.179	$3.20	$3.14	$83.85万	$2.09亿	0.41%
29	QNTQuant	$200.56	$208.67	$192.00	$804.14万	$29.26亿	3.50%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
229	SKYSky	$0.06801	$0.06928	$0.06706	$57.67万	$16.02亿	0.76%
49	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$485.59万	$3.00亿	-0.02%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
105	DOTPolkadot	$0.947	$0.963	$0.944	$154.16万	$711.93万	-1.15%
91	PENGUPudgy Penguins	$0.007284	$0.007415	$0.007241	$190.57万	$4.63亿	-0.64%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	KAITOKAITO	$0.2398	$0.2436	$0.2375	$16.47万	$5,863.88万	-0.46%
561	RONINRONIN	$0.0507	$0.0513	$0.05	$9.31万	—	-0.39%
673	USDEBUSDEB	$8.52	$8.61	$8.40	$8,350.29	—	-0.23%
615	MSFTBMicrosoft (bStocks Tokenized S	$525.73	$525.73	$523.61	$4.04万	$436.92万	0.12%
47	PROMProm	$5.637	$5.69	$5.04	$541.01万	$1.01亿	8.36%
69	STRKStarknet	$0.04388	$0.04608	$0.04277	$312.91万	$3.47亿	2.09%